0001116502-05-000426.txt : 20120626
0001116502-05-000426.hdr.sgml : 20120626
20050315125132
ACCESSION NUMBER: 0001116502-05-000426
CONFORMED SUBMISSION TYPE: SC 13D
PUBLIC DOCUMENT COUNT: 1
FILED AS OF DATE: 20050315
DATE AS OF CHANGE: 20050315
SUBJECT COMPANY:
COMPANY DATA:
COMPANY CONFORMED NAME: REMEC INC
CENTRAL INDEX KEY: 0000769874
STANDARD INDUSTRIAL CLASSIFICATION: SEMICONDUCTORS & RELATED DEVICES [3674]
IRS NUMBER: 953814301
STATE OF INCORPORATION: CA
FISCAL YEAR END: 0131
FILING VALUES:
FORM TYPE: SC 13D
SEC ACT: 1934 Act
SEC FILE NUMBER: 005-46813
FILM NUMBER: 05680880
BUSINESS ADDRESS:
STREET 1: 9404 CHESAPEAKE DRIVE
CITY: SAN DIEGO
STATE: CA
ZIP: 92123
BUSINESS PHONE: 6195601301
FILED BY:
COMPANY DATA:
COMPANY CONFORMED NAME: SACC PARTNERS LP
CENTRAL INDEX KEY: 0001123770
IRS NUMBER: 954799552
STATE OF INCORPORATION: DE
FISCAL YEAR END: 1231
FILING VALUES:
FORM TYPE: SC 13D
BUSINESS ADDRESS:
STREET 1: 11150 SANTA MONICA BLVD
STREET 2: STE 750
CITY: LOS ANGELES
STATE: CA
ZIP: 90025
MAIL ADDRESS:
STREET 1: 11150 SANTA MONICA BLVD STE 750
CITY: LOS ANGELES
STATE: CA
ZIP: 90025
SC 13D
1
remic-sc13d.txt
INITIAL STATEMENT
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
---------------------------------
OMB APPROVAL
---------------------------------
OMB Number: 3235-0145
Expires: December 31, 2005
Estimated average burden
hours per response.............11
SCHEDULE 13D
Under the Securities and Exchange Act of 1934
(Amendment No. _____)*
REMEC, Inc.
--------------------------------------------------------------------------------
(Name of Issuer)
Common Stock
--------------------------------------------------------------------------------
(Title of Class of Securities)
759543101
--------------------------------------------------------------------------------
(CUSIP Number)
Bryant R. Riley
11100 Santa Monica Blvd.
Suite 800
Los Angeles, CA 90024
(310) 966-1444
--------------------------------------------------------------------------------
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
March 14, 2005
--------------------------------------------------------------------------------
(Date of Event which Requires Filing of This Statement)
If the filing person has previously filed a statement on Schedule 13G to
report the acquisition that is the subject of this Schedule 13D, and is filing
this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the
following box [_].
Note: Schedules filed in paper format shall include a signed original
and five copies of the schedule, including all exhibits. See Rule 13d-7 for
other parties to whom copies are to be sent.
----------
* The remainder of this cover page shall be filled out for a reporting
person's initial filing on this form with respect to the subject class of
securities, and for any subsequent amendment containing information which
would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be
deemed to be "filed" for the purpose of Section 18 of the Securities Exchange
Act of 1934 or otherwise subject to the liabilities of that section of the Act
but shall be subject to all other provisions of the Act (however, see the
Notes).
CUSIP No._75943101 13D Page 2 of 5 Pages
________________________________________________________________________________
1 NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
SACC Partners LP; Riley Investment Management LLC; B. Riley & Co. Inc.;
B. Riley & Co. Retirement Trust, Bryant R. Riley
________________________________________________________________________________
2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a) [_]
(b) [_]
________________________________________________________________________________
3 SEC USE ONLY
________________________________________________________________________________
4 SOURCE OF FUNDS*
WC, PF, OO
________________________________________________________________________________
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED
PURSUANT TO ITEMS 2(d) OR 2(e) [_]
________________________________________________________________________________
6 CITIZENSHIP OR PLACE OF ORGANIZATION
United States
________________________________________________________________________________
7 SOLE VOTING POWER
NUMBER OF
4,678,105
SHARES _________________________________________________________________
8 SHARED VOTING POWER
BENEFICIALLY
OWNED BY -0-
-----------------------------------------------------------------
EACH 9 SOLE DISPOSITIVE POWER
REPORTING
4,678,105
PERSON _________________________________________________________________
10 SHARED DISPOSITIVE POWER
WITH
-0-
--------------------------------------------------------------------------------
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
4,678,105
--------------------------------------------------------------------------------
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES*
[X]
--------------------------------------------------------------------------------
13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
7.54%
--------------------------------------------------------------------------------
14 TYPE OF REPORTING PERSON*
PN, IA, BD, EP, IN
--------------------------------------------------------------------------------
*SEE INSTRUCTIONS BEFORE FILLING OUT!
CUSIP No. 75943101 13D Page 3 of 5 Pages
________________________________________________________________________________
Item 1. Security and Issuer.
Common Stock of REMEC, Inc.
3790 Via De La Valle
Suite 311
Del Mar, California 92014
________________________________________________________________________________
Item 2. Identity and Background.
(a) SACC Partners LP (Delaware limited partnership)
Riley Investment Management LLC (Delaware limited liability company)
B. Riley & Co., Inc. (Delaware corporation)
B. Riley & Co. Retirement Trust (employee benefit plan)
Bryant R. Riley (individual residing in California)
(b) 11100 Santa Monica Blvd. Suite 800 Los Angeles, CA 90025
(c) Mr. Riley owns all of the outstanding shares of B. Riley & Co., Inc.
("BRC"), an NASD member broker-dealer. Mr. Riley also manages and owns
all of the outstanding membership interests of Riley Investment
Management LLC ("RIM"), an SEC registered investment adviser. RIM is
the investment adviser to and general partner of SACC Partners LP
("SACC"). Mr. Riley is also a Trustee of the B. Riley & Co. Retirement
Trust ("BRCRT"). Mr. Riley is also custodian of accounts for the
benefit of his children. Each entity is located at the address
specified in (b) above.
(d) N/A
(e) N/A
(f) United States
________________________________________________________________________________
Item 3. Source and Amount of Funds or Other Consideration.
SACC's purchases were made with SACC partnership funds. BRC's purchases were
made with BRC corporate funds. BRCRT's purchases were made with funds deposited
into the Trust. The custodial purchases were made with funds deposited into such
accounts.
CUSIP No. 75943101 13D Page 4 of 5 Pages
________________________________________________________________________________
Item 4. Purpose of Transaction.
We originally acquired the shares of REMEC, Inc. for investment purposes. We
have seen the announcement of the sale of the majority of the commercial
business and have concerns on whether the price is adequate. We intend to
contact the board and the purchaser in an attempt to learn why they feel the
price is justified. Depending on the results of these inquiries we may or may
not determine to support the transactions and may determine to contact other
shareholders.
________________________________________________________________________________
Item 5. Interest in Securities of the Issuer.
(a) SACC owns 3,975,695 shares of REMEC's common stock. Because
RIM has sole voting and investment power over SACC's security holdings
and Mr. Riley, in his role as the sole manager of RIM, controls RIM's
voting and investment decisions, each of SACC, RIM and Mr. Riley may
be deemed to have beneficial ownership of the 3,975,695 shares held by
SACC, representing approximately 6.40% of REMEC's outstanding stock.
BRC owns 620,382 shares of REMEC's common stock. Because Mr.
Riley has sole voting and investment power over BRC's security
holdings, both BRC and Mr. Riley may be deemed to have beneficial
ownership of the 620,382 shares of REMEC's common stock, representing
approximately 1.00% of REMEC's outstanding stock.
BRCRT owns 64,000 shares of REMEC's common stock. Because Mr.
Riley has voting and investment power over BRCRT's security holdings,
both BRCRT and Mr. Riley may be deemed to have beneficial ownership
of the 64,000 shares of REMEC's common stock, representing
approximately 0.10% of REMEC's outstanding stock.
Mr. Riley's children's accounts own a total of 18,028 shares
of REMEC's common stock. However, although Mr. Riley controls voting
and investment power over his children's custodial accounts, Mr.
Riley may not be deemed to have beneficial ownership of the 18,028
shares of REMEC's common stock in these custodial accounts,
representing approximately 0.03% of REMEC's outstanding stock.
To summarize, Mr. Riley may be deemed to beneficially own a
total of 4,660,077 shares of REMEC common stock (7.51%) through his
relationships with SACC, RIM, BRC and BRCRT. Mr. Riley also controls
an additional 18,028 shares of REMEC common stock (0.03%) through his
role as custodian over his children's accounts, although he disclaims
ownership over those particular shares.
(b) With respect to all of the shares that are held by each of
SACC, BRC, BRCRT and the custodial accounts, Mr. Riley has sole power
to vote and dispose or direct the disposition of the shares
(c) Please see Exhibit A for transactions that have taken place during the
past sixty days.
(d) None
(e) N/A
_______________________________________________________________________________
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect
to Securities of the Issuer.
The relationships between Mr. Riley, SACC, RIM, BRC, BRCRT and the custodial
accounts are described above under Item 2(c) above. There is no written
agreement among the reporting parties regarding the REMEC shares.
________________________________________________________________________________
Item 7. Material to be Filed as Exhibits.
There are no written agreements amongst the parties relating to the filing of
this joint acquisition statement, nor are there any written agreements,
contracts, arrangements, understandings, plans or proposals relating to (1) the
borrowing of funds to finance the acquisition of shares, (2) the acquisition of
issuer control, liquidation, sale of assets, merger, or change in business or
corporate structure or any matter disclosed in Item 4, or (3) the transfer or
voting of securities, finder's fees, joint ventures, options puts, calls,
guarantees of loans, guarantees against loss or of profit, or the giving or
withholding of any proxy.
________________________________________________________________________________
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I
certify that the information set forth in this statement is true, complete and
correct.
Date: March 14, 2005
SACC PARTNERS LP
By: Riley Investment Management LLC, its General
Partner
By: /s/ Bryant R. Riley
--------------------------------
Bryant R. Riley,
President
RILEY INVESTMENT MANAGEMENT LLC
By: /s/ Bryant R. Riley
--------------------------------
Bryant R. Riley, CEO
B. RILEY & CO., INC.
By: /s/ Bryant R. Riley
--------------------------------
Bryant R. Riley, Trustee
B. RILEY & CO., INC. RETIREMENT
TRUST By: /s/ Bryant R. Riley
--------------------------------
Bryant R. Riley, Individual
By: /s/ Bryant R. Riley
------------------------
Attention. Intentional misstatements or omissions of fact constitute federal
criminal violations (see 18 U.S.C. 1001).
EXHIBIT A
---------
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
SACC Buy 1,100 1/19/2005 $ 6.8100
Sell (120,000) 1/21/2005 $ 6.8100
Sell (73,000) 1/21/2005 $ 6.8418
Sell (191,600) 1/25/2005 $ 6.7617
Sell (37,600) 2/11/2005 $ 6.8240
Buy 24,000 2/14/2005 $ 6.6166
Sell (24,000) 2/14/2005 $ 6.7300
Buy 13,900 2/17/2005 $ 6.4000
Sell (1,500,000) 2/25/2005 $ 6.2300
Buy 500,000 2/25/2005 $ 6.2100
Buy 500,000 2/25/2005 $ 6.2100
Buy 500,000 2/25/2005 $ 6.2700
Buy 75,000 3/4/2005 $ 6.5400
BRC Buy 1,200 1/14/2005 $ 6.9000
Buy 1,300 1/14/2005 $ 6.9000
Buy 200 1/14/2005 $ 6.9000
Sell (400) 1/18/2005 $ 6.9700
Sell (1,600) 1/18/2005 $ 6.9700
Sell (100) 1/18/2005 $ 6.9700
Sell (100) 1/18/2005 $ 6.9700
Sell (500) 1/18/2005 $ 6.9700
Buy 2 1/19/2005 $ 6.8925
Buy 100 1/20/2005 $ 6.7300
Buy 100 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.7000
Buy 200 1/20/2005 $ 6.7000
Buy 300 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.7300
Buy 30 1/20/2005 $ 6.9000
Buy 30 1/20/2005 $ 6.9000
Buy 70 1/20/2005 $ 6.9000
Buy 170 1/20/2005 $ 6.9000
Buy 330 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.7000
Buy 900 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 74 1/20/2005 $ 6.9100
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 151 1/20/2005 $ 6.9000
Buy 49 1/20/2005 $ 6.9000
Buy 1,426 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8900
Buy 1,000 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8900
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 100 1/20/2005 $ 6.8900
Buy 200 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8900
Buy 400 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.8800
Buy 400 1/20/2005 $ 6.8800
Buy 1,800 1/20/2005 $ 6.8800
Buy 900 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.8800
Buy 1,000 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 300 1/20/2005 $ 6.8800
Buy 900 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 400 1/20/2005 $ 6.8800
Buy 2,900 1/20/2005 $ 6.8800
Buy 400 1/20/2005 $ 6.8800
Buy 800 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 300 1/20/2005 $ 6.8800
Buy 800 1/20/2005 $ 6.8800
Buy 700 1/20/2005 $ 6.8800
Buy 600 1/20/2005 $ 6.8800
Buy 700 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 500 1/20/2005 $ 6.8800
Buy 4,400 1/20/2005 $ 6.8800
Buy 700 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8700
Buy 200 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 18 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.8700
Buy 400 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 900 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 700 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 600 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 76 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 1,000 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 900 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 800 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 600 1/20/2005 $ 6.9000
Buy 600 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 176 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 130 1/20/2005 $ 6.9000
Buy 70 1/20/2005 $ 6.9000
Buy 130 1/20/2005 $ 6.9000
Buy 70 1/20/2005 $ 6.9000
Buy 130 1/20/2005 $ 6.9000
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 300 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 800 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 99 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.8900
Buy 300 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8900
Buy 500 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8900
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 300 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 111 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 700 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 28 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 170 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 172 1/20/2005 $ 6.9000
Buy 272 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 700 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.8900
Buy 300 1/20/2005 $ 6.8800
Buy 500 1/20/2005 $ 6.8800
Buy 300 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 800 1/20/2005 $ 6.8800
Buy 800 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.8800
Buy 400 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8900
Buy 200 1/20/2005 $ 6.8900
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 600 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 84 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.8800
Buy 1,100 1/20/2005 $ 6.8800
Buy 600 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 500 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 500 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 500 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.8800
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 100 1/20/2005 $ 6.8800
Buy 416 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 184 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 300 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 116 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 500 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 800 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 500 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.8900
Buy 300 1/20/2005 $ 6.8900
Buy 300 1/20/2005 $ 6.9000
Buy 500 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 600 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.9000
Buy 400 1/20/2005 $ 6.9000
Buy 700 1/20/2005 $ 6.9000
Buy 500 1/20/2005 $ 6.9000
Buy 300 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 200 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.8700
Buy 200 1/20/2005 $ 6.8700
Buy 300 1/20/2005 $ 6.8700
Buy 200 1/20/2005 $ 6.8700
Buy 200 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 500 1/20/2005 $ 6.8700
Buy 800 1/20/2005 $ 6.8900
Buy 200 1/20/2005 $ 6.8700
Buy 700 1/20/2005 $ 6.8900
Buy 400 1/20/2005 $ 6.8900
Buy 200 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8900
Buy 300 1/20/2005 $ 6.8700
Buy 400 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 500 1/20/2005 $ 6.8800
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 500 1/20/2005 $ 6.8800
Buy 72 1/20/2005 $ 6.8700
Buy 428 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8800
Buy 200 1/20/2005 $ 6.8900
Buy 400 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8900
Buy 500 1/20/2005 $ 6.8900
Buy 100 1/20/2005 $ 6.8600
Buy 400 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 1,100 1/20/2005 $ 6.8700
Buy 400 1/20/2005 $ 6.8700
Buy 100 1/20/2005 $ 6.8700
Buy 700 1/20/2005 $ 6.8700
Buy 1,300 1/20/2005 $ 6.8800
Buy 500 1/20/2005 $ 6.8800
Buy 100 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 477 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8600
Buy 300 1/20/2005 $ 6.8600
Buy 100 1/20/2005 $ 6.8600
Buy 500 1/20/2005 $ 6.8600
Buy 200 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 300 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 60 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 500 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 60 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 40 1/20/2005 $ 6.8000
Buy 60 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 60 1/20/2005 $ 6.8000
Buy 40 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 40 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 40 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 500 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 200 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.8000
Buy 3,500 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.7800
Buy 100 1/20/2005 $ 6.7200
Buy 27 1/20/2005 $ 6.7200
Buy 200 1/20/2005 $ 6.7700
Buy 200 1/20/2005 $ 6.7700
Buy 200 1/20/2005 $ 6.7700
Buy 100 1/20/2005 $ 6.8000
Buy 300 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 100 1/20/2005 $ 6.8000
Buy 200 1/20/2005 $ 6.7300
Buy 100 1/20/2005 $ 6.7200
Buy 100 1/20/2005 $ 6.7200
Buy 100 1/20/2005 $ 6.7200
Buy 100 1/20/2005 $ 6.7200
Buy 100 1/20/2005 $ 6.7200
Buy 100 1/20/2005 $ 6.7200
Buy 200 1/20/2005 $ 6.7200
Buy 100 1/20/2005 $ 6.7300
Buy 100 1/20/2005 $ 6.7200
Buy 100 1/20/2005 $ 6.7200
Buy 100 1/20/2005 $ 6.7200
Buy 300 1/20/2005 $ 6.7200
Buy 100 1/20/2005 $ 6.7200
Buy 100 1/20/2005 $ 6.7300
Buy 100 1/20/2005 $ 6.7200
Buy 100 1/20/2005 $ 6.7300
Buy 300 1/20/2005 $ 6.7300
Buy 100 1/20/2005 $ 6.7300
Buy 1,984 1/20/2005 $ 6.7000
Buy 200 1/20/2005 $ 6.7000
Buy 1,700 1/20/2005 $ 6.7000
Buy 200 1/20/2005 $ 6.7000
Buy 200 1/20/2005 $ 6.7300
Buy 100 1/20/2005 $ 6.7300
Buy 100 1/20/2005 $ 6.7200
Buy 200 1/20/2005 $ 6.7200
Buy 800 1/20/2005 $ 6.9000
Buy 100 1/20/2005 $ 6.7300
Buy 200 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.7300
Buy 100 1/20/2005 $ 6.7300
Buy 400 1/20/2005 $ 6.7300
Buy 100 1/20/2005 $ 6.7000
Buy 100 1/20/2005 $ 6.7000
Buy 200 1/20/2005 $ 6.7500
Buy 2,260 1/20/2005 $ 6.7500
Buy 600 1/20/2005 $ 6.8700
Buy 800 1/20/2005 $ 6.8700
Sell (154,500) 1/20/2005 $ 6.8726
Buy 120,000 1/21/2005 $ 6.8100
Buy 4,400 1/24/2005 $ 6.7600
Buy 100 1/24/2005 $ 6.7600
Buy 400 1/24/2005 $ 6.7600
Buy 100 1/24/2005 $ 6.7500
Sell (58) 1/26/2005 $ 6.9000
Buy 556 1/27/2005 $ 6.9400
Buy 200 1/27/2005 $ 6.9500
Buy 228 1/27/2005 $ 6.9500
Buy 14 1/27/2005 $ 6.9500
Buy 200 1/27/2005 $ 6.9500
Sell (200) 1/27/2005 $ 6.9500
Sell (998) 1/27/2005 $ 6.9500
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 3,800 1/31/2005 $ 7.0900
Buy 448 1/31/2005 $ 7.0900
Buy 200 1/31/2005 $ 7.0900
Buy 200 1/31/2005 $ 7.0200
Buy 552 1/31/2005 $ 7.0900
Buy 2,000 1/31/2005 $ 7.0300
Buy 303 1/31/2005 $ 7.0400
Buy 100 1/31/2005 $ 7.0800
Buy 2,000 1/31/2005 $ 7.0900
Buy 10,000 1/31/2005 $ 7.1000
Sell (400) 1/31/2005 $ 7.1500
Sell (100) 1/31/2005 $ 7.1500
Sell (200) 1/31/2005 $ 7.1500
Sell (200) 1/31/2005 $ 7.1500
Sell (100) 1/31/2005 $ 7.1500
Sell (100) 1/31/2005 $ 7.1500
Sell (84) 1/31/2005 $ 7.1500
Sell (200) 1/31/2005 $ 7.1200
Sell (800) 1/31/2005 $ 7.1200
Sell (85) 1/31/2005 $ 7.1200
Sell (200) 1/31/2005 $ 7.1500
Sell (200) 1/31/2005 $ 7.1500
Sell (256) 1/31/2005 $ 7.1500
Sell (200) 1/31/2005 $ 7.1500
Sell (300) 1/31/2005 $ 7.1500
Sell (200) 1/31/2005 $ 7.1500
Sell (100) 1/31/2005 $ 7.0400
Sell (24) 1/31/2005 $ 7.0400
Sell (176) 1/31/2005 $ 7.0400
Sell (100) 1/31/2005 $ 7.0700
Sell (200) 1/31/2005 $ 7.0700
Sell (100) 1/31/2005 $ 7.0700
Sell (100) 1/31/2005 $ 7.0700
Sell (2,924) 1/31/2005 $ 7.1200
Sell (200) 1/31/2005 $ 7.1200
Sell (100) 1/31/2005 $ 7.0400
Sell (100) 1/31/2005 $ 7.0400
Sell (100) 1/31/2005 $ 7.0400
Sell (100) 1/31/2005 $ 7.0400
Sell (200) 1/31/2005 $ 7.0400
Sell (76) 1/31/2005 $ 7.0400
Sell (100) 1/31/2005 $ 7.0400
Sell (76) 1/31/2005 $ 7.0400
Sell (24) 1/31/2005 $ 7.0400
Sell (74) 1/31/2005 $ 7.0000
Sell (200) 1/31/2005 $ 7.0000
Sell (100) 1/31/2005 $ 7.0400
Sell (100) 1/31/2005 $ 7.0400
Sell (76) 1/31/2005 $ 7.0400
Sell (100) 1/31/2005 $ 7.0400
Sell (24) 1/31/2005 $ 7.0400
Sell (176) 1/31/2005 $ 7.0400
Sell (200) 1/31/2005 $ 7.0400
Sell (5,000) 1/31/2005 $ 7.0700
Sell (5,000) 1/31/2005 $ 7.0900
Sell (4,422) 1/31/2005 $ 7.1200
Sell (2,100) 1/31/2005 $ 7.1400
Sell (3,750) 1/31/2005 $ 7.0000
Sell (176) 1/31/2005 $ 7.0000
Sell (200) 1/31/2005 $ 7.0000
Sell (24) 1/31/2005 $ 7.0000
Sell (576) 1/31/2005 $ 7.0000
Buy 600 2/1/2005 $ 7.0500
Buy 500 2/1/2005 $ 7.0500
Buy 200 2/1/2005 $ 7.0500
Buy 100 2/1/2005 $ 7.0500
Buy 400 2/1/2005 $ 7.0500
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 100 2/1/2005 $ 7.0500
Buy 600 2/1/2005 $ 7.0500
Buy 400 2/1/2005 $ 7.0500
Buy 600 2/1/2005 $ 7.0500
Buy 500 2/1/2005 $ 7.0500
Buy 600 2/1/2005 $ 7.0500
Buy 300 2/1/2005 $ 7.0500
Buy 100 2/1/2005 $ 7.0500
Buy 2,000 2/1/2005 $ 7.0900
Buy 9 2/1/2005 $ 7.1100
Buy 1,991 2/1/2005 $ 7.1100
Buy 90,500 2/1/2005 $ 7.1845
Buy 357 2/1/2005 $ 7.0100
Buy 2,000 2/1/2005 $ 7.0300
Buy 1,591 2/1/2005 $ 7.0500
Buy 309 2/1/2005 $ 7.0500
Buy 100 2/1/2005 $ 7.0500
Buy 2,000 2/1/2005 $ 7.0700
Sell (100) 2/1/2005 $ 7.1700
Sell (100) 2/1/2005 $ 7.1700
Sell (28,500) 2/1/2005 $ 7.1453
Sell (3,400) 2/1/2005 $ 7.1500
Sell (200) 2/1/2005 $ 7.1500
Sell (1,000) 2/1/2005 $ 7.1500
Sell (1) 2/1/2005 $ 7.1700
Sell (199) 2/1/2005 $ 7.1700
Sell (200) 2/1/2005 $ 7.1700
Sell (2,201) 2/1/2005 $ 7.1700
Sell (200) 2/1/2005 $ 7.1700
Sell (200) 2/1/2005 $ 7.1700
Sell (200) 2/1/2005 $ 7.1500
Sell (200) 2/1/2005 $ 7.1500
Sell (100) 2/1/2005 $ 7.1700
Sell (300) 2/1/2005 $ 7.1700
Sell (159) 2/1/2005 $ 7.1700
Sell (1,000) 2/1/2005 $ 7.1700
Sell (200) 2/1/2005 $ 7.1600
Sell (45) 2/1/2005 $ 7.1600
Sell (29) 2/1/2005 $ 7.1600
Sell (70) 2/1/2005 $ 7.1700
Sell (71) 2/1/2005 $ 7.1700
Sell (100) 2/1/2005 $ 7.1700
Sell (100) 2/1/2005 $ 7.1700
Sell (500) 2/1/2005 $ 7.1700
Sell (100) 2/1/2005 $ 7.1700
Sell (100) 2/1/2005 $ 7.2000
Sell (4,900) 2/1/2005 $ 7.2000
Sell (100) 2/1/2005 $ 7.2000
Sell (100) 2/1/2005 $ 7.2000
Sell (100) 2/1/2005 $ 7.2000
Sell (100) 2/1/2005 $ 7.2000
Sell (100) 2/1/2005 $ 7.2000
Sell (100) 2/1/2005 $ 7.2000
Sell (800) 2/1/2005 $ 7.1600
Sell (200) 2/1/2005 $ 7.1600
Sell (600) 2/1/2005 $ 7.1600
Sell (700) 2/1/2005 $ 7.1600
Sell (200) 2/1/2005 $ 7.1600
Sell (200) 2/1/2005 $ 7.1600
Sell (700) 2/1/2005 $ 7.1600
Sell (2,500) 2/1/2005 $ 7.2000
Sell (100) 2/1/2005 $ 7.2000
Sell (13) 2/1/2005 $ 7.1500
Sell (13) 2/1/2005 $ 7.1500
Sell (87) 2/1/2005 $ 7.1500
Sell (13) 2/1/2005 $ 7.1500
Sell (87) 2/1/2005 $ 7.1500
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Sell (113) 2/1/2005 $ 7.1500
Sell (100) 2/1/2005 $ 7.1600
Sell (200) 2/1/2005 $ 7.1600
Sell (200) 2/1/2005 $ 7.1600
Sell (9,900) 2/1/2005 $ 7.1700
Sell (5,000) 2/1/2005 $ 7.1900
Sell (28,599) 2/1/2005 $ 7.2200
Sell (5,000) 2/1/2005 $ 7.2300
Sell (3,100) 2/1/2005 $ 7.2400
Buy 40 2/2/2005 $ 7.0017
Buy 63,500 2/2/2005 $ 7.0017
Buy 2,000 2/2/2005 $ 6.9800
Sell (34,900) 2/2/2005 $ 6.9764
Sell (300) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (700) 2/2/2005 $ 7.0000
Sell (200) 2/2/2005 $ 7.0000
Sell (200) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0300
Sell (188) 2/2/2005 $ 7.0300
Sell (12) 2/2/2005 $ 7.0300
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (300) 2/2/2005 $ 7.0000
Sell (4,500) 2/2/2005 $ 7.0000
Sell (600) 2/2/2005 $ 7.0000
Sell (300) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (224) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (400) 2/2/2005 $ 7.0000
Sell (476) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (300) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (900) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (900) 2/2/2005 $ 7.0000
Sell (1,500) 2/2/2005 $ 7.0300
Sell (100) 2/2/2005 $ 7.0300
Sell (300) 2/2/2005 $ 7.0300
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (100) 2/2/2005 $ 7.0000
Sell (500) 2/2/2005 $ 7.0300
Sell (500) 2/2/2005 $ 7.0300
Sell (100) 2/2/2005 $ 7.0300
Sell (300) 2/2/2005 $ 7.0300
Sell (500) 2/2/2005 $ 7.0300
Sell (500) 2/2/2005 $ 7.0300
Sell (500) 2/2/2005 $ 7.0300
Sell (500) 2/2/2005 $ 7.0300
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Sell (100) 2/2/2005 $ 7.0300
Sell (7,500) 2/2/2005 $ 7.0300
Sell (4,429) 2/2/2005 $ 7.0500
Sell (92) 2/2/2005 $ 7.0500
Sell (79) 2/2/2005 $ 7.0500
Sell (100) 2/2/2005 $ 7.0300
Buy 100 2/3/2005 $ 6.9200
Buy 100 2/3/2005 $ 6.9200
Buy 100 2/3/2005 $ 6.9200
Buy 3,467 2/3/2005 $ 6.9200
Buy 733 2/3/2005 $ 6.9200
Buy 4,896 2/3/2005 $ 6.9100
Buy 100 2/3/2005 $ 6.9200
Buy 100 2/3/2005 $ 6.9200
Buy 4,904 2/3/2005 $ 6.9200
Buy 100 2/3/2005 $ 6.9200
Buy 100 2/3/2005 $ 6.9200
Buy 100 2/3/2005 $ 6.9200
Buy 50 2/3/2005 $ 6.9200
Buy 150 2/3/2005 $ 6.9200
Buy 500 2/3/2005 $ 6.9000
Buy 4,100 2/3/2005 $ 6.9000
Buy 200 2/3/2005 $ 6.9000
Buy 61 2/3/2005 $ 6.9100
Buy 100 2/3/2005 $ 6.9200
Buy 100 2/3/2005 $ 6.9200
Buy 100 2/3/2005 $ 6.9200
Buy 100 2/3/2005 $ 6.9200
Buy 229 2/3/2005 $ 6.9200
Buy 100 2/3/2005 $ 6.8900
Buy 100 2/3/2005 $ 6.8900
Buy 200 2/3/2005 $ 6.8900
Buy 100 2/3/2005 $ 6.9000
Buy 700 2/3/2005 $ 6.9000
Buy 100 2/3/2005 $ 6.9000
Buy 100 2/3/2005 $ 6.9000
Buy 500 2/3/2005 $ 6.9000
Buy 400 2/3/2005 $ 6.9000
Buy 100 2/3/2005 $ 6.9300
Buy 441 2/3/2005 $ 6.8500
Buy 400 2/3/2005 $ 6.8700
Buy 100 2/3/2005 $ 6.8700
Buy 69 2/3/2005 $ 6.8700
Buy 400 2/3/2005 $ 6.8900
Buy 200 2/3/2005 $ 6.8900
Buy 400 2/3/2005 $ 6.8900
Buy 200 2/3/2005 $ 6.8900
Buy 100 2/3/2005 $ 6.9500
Buy 100 2/3/2005 $ 6.9500
Buy 200 2/3/2005 $ 6.9500
Buy 400 2/3/2005 $ 6.9500
Buy 100 2/3/2005 $ 6.9300
Buy 100 2/3/2005 $ 6.9300
Buy 900 2/3/2005 $ 6.9300
Buy 2,000 2/3/2005 $ 6.8500
Buy 2,000 2/3/2005 $ 6.8700
Buy 2,000 2/3/2005 $ 6.8900
Buy 2,000 2/3/2005 $ 6.9100
Sell (100) 2/3/2005 $ 7.0000
Sell (400) 2/3/2005 $ 7.0000
Sell (25,000) 2/3/2005 $ 6.9084
Buy 700 2/4/2005 $ 6.9000
Buy 300 2/4/2005 $ 6.8200
Buy 1,064 2/4/2005 $ 6.9100
Buy 2,000 2/4/2005 $ 6.9300
Buy 17,000 2/4/2005 $ 7.0167
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 100 2/4/2005 $ 6.8200
Buy 300 2/4/2005 $ 6.8200
Buy 100 2/4/2005 $ 6.8200
Buy 100 2/4/2005 $ 6.8200
Buy 1,000 2/4/2005 $ 6.8200
Buy 100 2/4/2005 $ 6.8200
Sell (400) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (300) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (800) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0000
Sell (300) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (400) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (900) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0000
Sell (700) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (500) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0000
Sell (900) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (100) 2/4/2005 $ 7.0000
Sell (1,800) 2/4/2005 $ 7.0500
Sell (200) 2/4/2005 $ 7.0500
Sell (200) 2/4/2005 $ 7.0500
Sell (1,800) 2/4/2005 $ 7.0500
Sell (200) 2/4/2005 $ 7.0500
Sell (742) 2/4/2005 $ 7.0500
Sell (100) 2/4/2005 $ 7.0500
Sell (100) 2/4/2005 $ 7.0500
Sell (200) 2/4/2005 $ 7.0000
Sell (3,600) 2/4/2005 $ 7.0000
Sell (1,000) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0000
Sell (200) 2/4/2005 $ 7.0500
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Sell (1,800) 2/4/2005 $ 7.0500
Sell (200) 2/4/2005 $ 7.0500
Sell (200) 2/4/2005 $ 7.0500
Buy 100 2/7/2005 $ 6.8000
Buy 100 2/7/2005 $ 6.8000
Buy 100 2/7/2005 $ 6.8000
Buy 100 2/7/2005 $ 6.8400
Buy 100 2/7/2005 $ 6.8400
Buy 200 2/7/2005 $ 6.8200
Buy 200 2/7/2005 $ 6.8200
Buy 800 2/7/2005 $ 6.8200
Buy 100 2/7/2005 $ 6.8200
Buy 600 2/7/2005 $ 6.8200
Buy 100 2/7/2005 $ 6.8200
Buy 100 2/7/2005 $ 6.8000
Buy 100 2/7/2005 $ 6.8400
Buy 600 2/7/2005 $ 6.8400
Buy 100 2/7/2005 $ 6.8400
Buy 100 2/7/2005 $ 6.8400
Buy 500 2/7/2005 $ 6.8400
Buy 100 2/7/2005 $ 6.8400
Buy 100 2/7/2005 $ 6.8400
Buy 100 2/7/2005 $ 6.8400
Buy 100 2/7/2005 $ 6.8400
Buy 200 2/7/2005 $ 6.8800
Buy 500 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8600
Buy 100 2/7/2005 $ 6.8600
Buy 1,550 2/7/2005 $ 6.8600
Buy 100 2/7/2005 $ 6.8600
Buy 100 2/7/2005 $ 6.8600
Buy 50 2/7/2005 $ 6.8600
Buy 100 2/7/2005 $ 6.8800
Buy 53 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8800
Buy 100 2/7/2005 $ 6.8800
Buy 47 2/7/2005 $ 6.8800
Buy 100 2/9/2005 $ 6.7000
Buy 200 2/9/2005 $ 6.7000
Buy 200 2/9/2005 $ 6.7000
Buy 100 2/9/2005 $ 6.7000
Buy 200 2/9/2005 $ 6.7000
Buy 200 2/9/2005 $ 6.7000
Buy 700 2/9/2005 $ 6.7000
Buy 100 2/9/2005 $ 6.7000
Buy 100 2/9/2005 $ 6.7000
Buy 400 2/9/2005 $ 6.7000
Buy 100 2/9/2005 $ 6.7000
Buy 4,300 2/9/2005 $ 6.7000
Buy 600 2/9/2005 $ 6.7000
Buy 100 2/9/2005 $ 6.7000
Buy 100 2/9/2005 $ 6.7000
Buy 100 2/9/2005 $ 6.7000
Buy 100 2/9/2005 $ 6.6600
Buy 100 2/9/2005 $ 6.6800
Buy 100 2/9/2005 $ 6.6800
Buy 300 2/9/2005 $ 6.6800
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 4,300 2/9/2005 $ 6.6800
Buy 300 2/9/2005 $ 6.6800
Buy 253 2/9/2005 $ 6.6800
Buy 100 2/9/2005 $ 6.6900
Buy 100 2/9/2005 $ 6.6900
Buy 100 2/9/2005 $ 6.6900
Buy 200 2/9/2005 $ 6.7000
Buy 200 2/9/2005 $ 6.7000
Buy 200 2/9/2005 $ 6.7000
Buy 200 2/9/2005 $ 6.7000
Buy 100 2/9/2005 $ 6.7000
Buy 100 2/9/2005 $ 6.7000
Buy 100 2/9/2005 $ 6.7000
Buy 20 2/9/2005 $ 6.7100
Buy 100 2/9/2005 $ 6.6700
Buy 400 2/9/2005 $ 6.6800
Buy 100 2/9/2005 $ 6.6800
Buy 100 2/9/2005 $ 6.6800
Buy 200 2/9/2005 $ 6.6900
Buy 200 2/9/2005 $ 6.6900
Buy 15 2/9/2005 $ 6.6900
Buy 185 2/9/2005 $ 6.6900
Buy 215 2/9/2005 $ 6.6900
Buy 100 2/9/2005 $ 6.6600
Buy 100 2/9/2005 $ 6.6600
Buy 200 2/9/2005 $ 6.6600
Buy 68 2/9/2005 $ 6.6600
Buy 46 2/9/2005 $ 6.6600
Buy 27 2/9/2005 $ 6.6600
Buy 400 2/9/2005 $ 6.6700
Buy 100 2/9/2005 $ 6.6800
Buy 24 2/9/2005 $ 6.6700
Buy 873 2/9/2005 $ 6.6500
Buy 500 2/9/2005 $ 6.6500
Buy 100 2/9/2005 $ 6.6500
Buy 100 2/9/2005 $ 6.6500
Buy 5,000 2/9/2005 $ 6.6600
Buy 100 2/9/2005 $ 6.6600
Buy 100 2/9/2005 $ 6.6600
Sell (23,500) 2/9/2005 $ 6.6807
Buy 591 2/11/2005 $ 6.7300
Buy 200 2/11/2005 $ 6.7100
Buy 100 2/11/2005 $ 6.7100
Buy 200 2/11/2005 $ 6.7100
Buy 677 2/11/2005 $ 6.7100
Buy 200 2/11/2005 $ 6.7100
Buy 100 2/11/2005 $ 6.7100
Buy 400 2/11/2005 $ 6.7100
Buy 123 2/11/2005 $ 6.7100
Buy 652 2/11/2005 $ 6.7500
Buy 48 2/11/2005 $ 6.7300
Buy 200 2/11/2005 $ 6.7300
Buy 200 2/11/2005 $ 6.7300
Buy 200 2/11/2005 $ 6.7300
Buy 100 2/11/2005 $ 6.7300
Buy 361 2/11/2005 $ 6.7300
Buy 100 2/11/2005 $ 6.7300
Buy 200 2/11/2005 $ 6.7300
Buy 200 2/11/2005 $ 6.7700
Buy 200 2/11/2005 $ 6.7700
Buy 200 2/11/2005 $ 6.7700
Buy 24 2/11/2005 $ 6.7700
Buy 200 2/11/2005 $ 6.7700
Buy 376 2/11/2005 $ 6.7700
Buy 200 2/11/2005 $ 6.7500
Buy 948 2/11/2005 $ 6.7500
Buy 200 2/11/2005 $ 6.7500
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 200 2/11/2005 $ 6.7900
Buy 200 2/11/2005 $ 6.7900
Buy 200 2/11/2005 $ 6.7900
Buy 200 2/11/2005 $ 6.7900
Buy 200 2/11/2005 $ 6.7900
Buy 200 2/11/2005 $ 6.7900
Buy 200 2/11/2005 $ 6.7700
Buy 400 2/11/2005 $ 6.7700
Buy 200 2/11/2005 $ 6.7700
Buy 200 2/11/2005 $ 6.8100
Buy 700 2/11/2005 $ 6.8100
Buy 200 2/11/2005 $ 6.8100
Buy 200 2/11/2005 $ 6.8100
Buy 700 2/11/2005 $ 6.8100
Buy 200 2/11/2005 $ 6.7900
Buy 200 2/11/2005 $ 6.7900
Buy 200 2/11/2005 $ 6.7900
Buy 200 2/11/2005 $ 6.7900
Sell (500) 2/11/2005 $ 6.8700
Sell (200) 2/11/2005 $ 6.8700
Sell (100) 2/11/2005 $ 6.8700
Sell (100) 2/11/2005 $ 6.8700
Sell (100) 2/11/2005 $ 6.8700
Sell (244) 2/11/2005 $ 6.8700
Sell (100) 2/11/2005 $ 6.8700
Sell (100) 2/11/2005 $ 6.8700
Sell (100) 2/11/2005 $ 6.8700
Sell (24) 2/11/2005 $ 6.8700
Sell (76) 2/11/2005 $ 6.8700
Sell (100) 2/11/2005 $ 6.8700
Sell (24) 2/11/2005 $ 6.8700
Sell (276) 2/11/2005 $ 6.8700
Sell (200) 2/11/2005 $ 6.8700
Sell (1,300) 2/11/2005 $ 6.8700
Sell (200) 2/11/2005 $ 6.8700
Sell (200) 2/11/2005 $ 6.8700
Sell (100) 2/11/2005 $ 6.8500
Sell (100) 2/11/2005 $ 6.8500
Sell (200) 2/11/2005 $ 6.8500
Sell (100) 2/11/2005 $ 6.8700
Sell (100) 2/11/2005 $ 6.8700
Sell (176) 2/11/2005 $ 6.8700
Sell (24) 2/11/2005 $ 6.8700
Sell (76) 2/11/2005 $ 6.8700
Sell (100) 2/11/2005 $ 6.8700
Sell (200) 2/11/2005 $ 6.8500
Sell (1,200) 2/11/2005 $ 6.8500
Sell (200) 2/11/2005 $ 6.8500
Sell (400) 2/11/2005 $ 6.8500
Sell (200) 2/11/2005 $ 6.8500
Sell (100) 2/11/2005 $ 6.8500
Sell (200) 2/11/2005 $ 6.8500
Sell (100) 2/11/2005 $ 6.8500
Sell (100) 2/11/2005 $ 6.8500
Sell (100) 2/11/2005 $ 6.8300
Sell (100) 2/11/2005 $ 6.8300
Sell (200) 2/11/2005 $ 6.8300
Sell (100) 2/11/2005 $ 6.8300
Sell (100) 2/11/2005 $ 6.8300
Sell (200) 2/11/2005 $ 6.8300
Sell (1,100) 2/11/2005 $ 6.8500
Sell (200) 2/11/2005 $ 6.8500
Sell (600) 2/11/2005 $ 6.8500
Sell (200) 2/11/2005 $ 6.8300
Sell (700) 2/11/2005 $ 6.8300
Sell (100) 2/11/2005 $ 6.8300
Sell (100) 2/11/2005 $ 6.8300
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Sell (100) 2/11/2005 $ 6.8300
Sell (100) 2/11/2005 $ 6.8300
Sell (200) 2/11/2005 $ 6.8300
Sell (200) 2/11/2005 $ 6.8300
Buy 2,500 2/14/2005 $ 6.5580
Sell (2,500) 2/14/2005 $ 6.5580
Sell (300) 2/14/2005 $ 6.7500
Buy 4 2/15/2005 $ 6.7600
Buy 50 2/15/2005 $ 6.6900
Buy 18 2/15/2005 $ 6.7100
Buy 25,000 2/15/2005 $ 6.7550
Sell (43) 2/15/2005 $ 6.7500
Sell (100) 2/15/2005 $ 6.7500
Sell (57) 2/15/2005 $ 6.7500
Sell (43) 2/15/2005 $ 6.7500
Sell (100) 2/15/2005 $ 6.7500
Sell (21,900) 2/15/2005 $ 6.7397
Sell (2,500) 2/15/2005 $ 6.8000
Sell (4) 2/15/2005 $ 6.7369
Sell (57) 2/15/2005 $ 6.7500
Sell (43) 2/15/2005 $ 6.7500
Sell (100) 2/15/2005 $ 6.7500
Sell (57) 2/15/2005 $ 6.7500
Buy 20 2/17/2005 $ 6.4819
Buy 76 2/17/2005 $ 6.4300
Sell (39) 2/18/2005 $ 6.3982
Buy 100 2/22/2005 $ 6.2000
Buy 1,900 2/22/2005 $ 6.2000
Buy 100 2/22/2005 $ 6.2400
Buy 1,500 2/22/2005 $ 6.3800
Buy 100 2/23/2005 $ 6.3500
Buy 400 2/23/2005 $ 6.3500
Buy 300 2/23/2005 $ 6.3500
Buy 104 2/23/2005 $ 6.3500
Buy 600 2/23/2005 $ 6.3500
Buy 267 2/23/2005 $ 6.3500
Buy 29 2/23/2005 $ 6.3500
Buy 600 2/23/2005 $ 6.3500
Buy 10,000 2/23/2005 $ 6.3414
Buy 400 2/23/2005 $ 6.3400
Buy 600 2/23/2005 $ 6.3400
Buy 600 2/23/2005 $ 6.3400
Buy 7,004 2/23/2005 $ 6.3500
Buy 100 2/23/2005 $ 6.3500
Buy 100 2/23/2005 $ 6.3500
Buy 400 2/23/2005 $ 6.3500
Buy 96 2/23/2005 $ 6.3500
Buy 100 2/23/2005 $ 6.3500
Buy 76 2/23/2005 $ 6.3200
Buy 96 2/23/2005 $ 6.3200
Buy 504 2/23/2005 $ 6.3200
Buy 100 2/23/2005 $ 6.3400
Buy 200 2/23/2005 $ 6.3400
Buy 100 2/23/2005 $ 6.3500
Buy 396 2/23/2005 $ 6.3500
Buy 400 2/23/2005 $ 6.3400
Buy 300 2/23/2005 $ 6.3400
Buy 100 2/23/2005 $ 6.3500
Buy 200 2/23/2005 $ 6.3500
Buy 100 2/23/2005 $ 6.3200
Buy 100 2/23/2005 $ 6.3200
Buy 200 2/23/2005 $ 6.3200
Buy 100 2/23/2005 $ 6.3200
Buy 176 2/23/2005 $ 6.3200
Buy 176 2/23/2005 $ 6.3200
Buy 176 2/23/2005 $ 6.3200
Buy 100 2/23/2005 $ 6.3300
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Buy 100 2/23/2005 $ 6.3300
Buy 100 2/23/2005 $ 6.3300
Buy 400 2/23/2005 $ 6.3400
Buy 200 2/23/2005 $ 6.3400
Buy 400 2/23/2005 $ 6.3500
Buy 200 2/23/2005 $ 6.3500
Buy 200 2/23/2005 $ 6.3500
Buy 100 2/23/2005 $ 6.3500
Buy 981 2/23/2005 $ 6.3200
Buy 100 2/23/2005 $ 6.3200
Buy 100 2/23/2005 $ 6.3200
Buy 200 2/23/2005 $ 6.3200
Buy 1,119 2/23/2005 $ 6.3200
Buy 400 2/23/2005 $ 6.3300
Sell (200) 2/23/2005 $ 6.4000
Sell (100) 2/23/2005 $ 6.4000
Sell (200) 2/23/2005 $ 6.4000
Sell (100) 2/23/2005 $ 6.4000
Sell (100) 2/23/2005 $ 6.4000
Sell (100) 2/23/2005 $ 6.4000
Sell (10,000) 2/23/2005 $ 6.3414
Sell (10,000) 2/23/2005 $ 6.3414
Buy 875 2/25/2005 $ 6.3000
Buy 100 2/25/2005 $ 6.3200
Buy 100 2/25/2005 $ 6.3300
Buy 425 2/25/2005 $ 6.3300
Buy 100 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 44 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 56 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 56 2/28/2005 $ 6.3200
Buy 144 2/28/2005 $ 6.3200
Buy 56 2/28/2005 $ 6.3200
Buy 56 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 44 2/28/2005 $ 6.3200
Buy 56 2/28/2005 $ 6.3200
Buy 100 2/28/2005 $ 6.3200
Buy 44 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 144 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Buy 200 2/28/2005 $ 6.3200
Sell (4,023) 2/28/2005 $ 6.4000
Transaction Code Quantity Trade Date Price
---------------- -------- ---------- -----
Sell (200) 2/28/2005 $ 6.4000
Sell (77) 2/28/2005 $ 6.4000
Sell (200) 2/28/2005 $ 6.4000
Sell (300) 2/28/2005 $ 6.4000
Sell (200) 2/28/2005 $ 6.4000
Buy 100 3/1/2005 $ 6.3400
Buy 900 3/3/2005 $ 6.5500
Buy 100 3/3/2005 $ 6.5500
Buy 100 3/3/2005 $ 6.5400
Buy 200 3/3/2005 $ 6.5400
Buy 200 3/3/2005 $ 6.5400
Buy 1,400 3/4/2005 $ 6.5700
Buy 100 3/4/2005 $ 6.5700
Buy 900 3/4/2005 $ 6.5800
Buy 100 3/4/2005 $ 6.5800
Buy 53 3/7/2005 $ 6.5700
Buy 200 3/7/2005 $ 6.5700
Buy 100 3/7/2005 $ 6.5700
Buy 100 3/7/2005 $ 6.5700
Sell (200) 3/7/2005 $ 6.6500
Sell (253) 3/7/2005 $ 6.6500
BRCRT Buy 14,500 1/25/2005 $ 6.7800
CUSTODIAL ACCOUNTS Buy 3,650 1/25/2005 $ 6.7800
Buy 3,650 1/25/2005 $ 6.7800
Buy 3,650 1/25/2005 $ 6.7800
Buy 3,650 1/25/2005 $ 6.7800